VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,951 Value ($000) $709 Avg Close $34.11 Range $29.36 - $38.26

Q3 2019

Shares 11,639 Value ($000) $877 Avg Close $79.65 Range $73.63 - $84.62

Q2 2019

Shares 11,639 Value ($000) $941 Avg Close $87.43 Range $77.54 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,951	$709	$34.11	$29.36 - $38.26
Q3 2019	11,639	$877	$79.65	$73.63 - $84.62
Q2 2019	11,639	$941	$87.43	$77.54 - $97.31