VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,329 Value ($000) $317 Avg Close $71.54 Range $66.02 - $77.80

Q3 2019

Shares 4,707 Value ($000) $355 Avg Close $79.65 Range $73.63 - $84.62

Q2 2019

Shares 4,891 Value ($000) $395 Avg Close $87.43 Range $77.54 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,329	$317	$71.54	$66.02 - $77.80
Q3 2019	4,707	$355	$79.65	$73.63 - $84.62
Q2 2019	4,891	$395	$87.43	$77.54 - $97.31