VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 23,767 Value ($000) $1,059 Avg Close $51.78 Range $42.03 - $68.76

Q3 2020

Shares 6,288 Value ($000) $216 Avg Close $37.83 Range $31.96 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	23,767	$1,059	$51.78	$42.03 - $68.76
Q3 2020	6,288	$216	$37.83	$31.96 - $43.43