VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,024 Value ($000) $7,754 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 202,024 Value ($000) $5,919 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 197,224 Value ($000) $2,879 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 175,924 Value ($000) $1,833 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 175,924 Value ($000) $1,497 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 159,724 Value ($000) $1,907 Avg Close $16.13 Range $11.77 - $26.70

Q2 2024

Shares 122,224 Value ($000) $1,552 Avg Close $15.95 Range $11.76 - $19.70

Q1 2024

Shares 122,224 Value ($000) $2,211 Avg Close $20.98 Range $16.16 - $29.11

Q4 2023

Shares 122,224 Value ($000) $3,416 Avg Close $20.90 Range $15.02 - $28.34

Q3 2023

Shares 136,324 Value ($000) $2,517 Avg Close $28.62 Range $17.27 - $44.32

Q2 2023

Shares 124,724 Value ($000) $5,146 Avg Close $38.89 Range $32.02 - $47.35

Q1 2023

Shares 122,324 Value ($000) $4,139 Avg Close $34.11 Range $29.36 - $38.26

Q4 2022

Shares 136,824 Value ($000) $4,330 Avg Close $34.99 Range $28.13 - $44.77

Q3 2022

Shares 132,324 Value ($000) $4,000 Avg Close $33.48 Range $25.38 - $40.82

Q2 2022

Shares 131,524 Value ($000) $4,029 Avg Close $38.69 Range $29.05 - $50.00

Q1 2022

Shares 130,224 Value ($000) $6,355 Avg Close $46.02 Range $39.13 - $52.72

Q4 2021

Shares 121,024 Value ($000) $5,390 Avg Close $51.78 Range $42.03 - $68.76

Q3 2021

Shares 119,724 Value ($000) $6,593 Avg Close $51.10 Range $46.61 - $56.11

Q2 2021

Shares 119,724 Value ($000) $5,967 Avg Close $49.69 Range $45.60 - $54.94

Q1 2021

Shares 115,724 Value ($000) $5,563 Avg Close $48.42 Range $31.16 - $61.35

Q4 2020

Shares 114,424 Value ($000) $3,736 Avg Close $34.38 Range $29.82 - $37.49

Q3 2020

Shares 105,624 Value ($000) $3,632 Avg Close $37.83 Range $31.96 - $43.43

Q2 2020

Shares 104,024 Value ($000) $3,991 Avg Close $40.66 Range $31.61 - $48.00

Q1 2020

Shares 77,324 Value ($000) $2,777 Avg Close $57.70 Range $25.10 - $74.05

Q4 2019

Shares 76,324 Value ($000) $5,587 Avg Close $71.54 Range $66.02 - $77.80

Q3 2019

Shares 74,124 Value ($000) $5,583 Avg Close $79.65 Range $73.63 - $84.62

Q2 2019

Shares 73,224 Value ($000) $5,918 Avg Close $87.43 Range $77.54 - $97.31

Q1 2019

Shares 103,224 Value ($000) $8,000 Avg Close $69.59 Range $56.64 - $78.65

Q4 2018

Shares 100,024 Value ($000) $5,896 Avg Close $64.90 Range $55.93 - $71.96

Q3 2018

Shares 98,124 Value ($000) $6,275 Avg Close $65.84 Range $59.16 - $72.25

Q2 2018

Shares 98,124 Value ($000) $6,449 Avg Close $63.82 Range $60.87 - $68.12

Q1 2018

Shares 95,924 Value ($000) $6,304 Avg Close $72.93 Range $62.85 - $80.26

Q4 2017

Shares 93,824 Value ($000) $7,023 Avg Close $69.27 Range $60.65 - $75.88

Q3 2017

Shares 91,124 Value ($000) $5,861 Avg Close $63.21 Range $57.75 - $67.94

Q2 2017

Shares 91,124 Value ($000) $6,032 Avg Close $65.77 Range $61.85 - $72.62

Q1 2017

Shares 88,024 Value ($000) $5,618 Avg Close $65.60 Range $62.25 - $69.72

Q4 2016

Shares 87,424 Value ($000) $5,789 Avg Close $71.68 Range $65.89 - $82.19

Q3 2016

Shares 75,224 Value ($000) $5,615 Avg Close $74.02 Range $68.84 - $76.77

Q2 2016

Shares 76,724 Value ($000) $5,478 Avg Close $72.81 Range $65.80 - $79.15

Q1 2016

Shares 76,024 Value ($000) $5,392 Avg Close $66.50 Range $56.02 - $76.58

Q4 2015

Shares 60,124 Value ($000) $3,668 Avg Close $63.57 Range $58.18 - $71.41

Q3 2015

Shares 58,000 Value ($000) $3,729 Avg Close $61.03 Range $56.07 - $65.22

Q2 2015

Shares 50,300 Value ($000) $3,031 Avg Close $62.10 Range $58.99 - $64.74

Q1 2015

Shares 48,800 Value ($000) $2,909 Avg Close $60.70 Range $55.11 - $66.58

Q4 2014

Shares 48,100 Value ($000) $3,032 Avg Close $61.25 Range $52.26 - $68.84

Q3 2014

Shares 46,800 Value ($000) $2,580 Avg Close $57.13 Range $51.50 - $61.07

Q2 2014

Shares 47,200 Value ($000) $2,736 Avg Close $60.40 Range $53.03 - $70.87

Q1 2014

Shares 47,200 Value ($000) $3,259 Avg Close $64.98 Range $55.49 - $74.78

Q4 2013

Shares 36,400 Value ($000) $2,280 Avg Close $62.98 Range $57.37 - $68.21

Q3 2013

Shares 36,000 Value ($000) $2,295 Avg Close $66.84 Range $62.05 - $73.35

Q2 2013

Shares 37,700 Value ($000) $2,694 Avg Close $59.58 Range $45.18 - $73.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,024	$7,754	$35.30	$26.10 - $43.59
Q3 2025	202,024	$5,919	$23.92	$14.00 - $34.05
Q2 2025	197,224	$2,879	$10.12	$7.36 - $14.85
Q1 2025	175,924	$1,833	$9.64	$7.45 - $12.55
Q4 2024	175,924	$1,497	$9.62	$6.69 - $12.01
Q3 2024	159,724	$1,907	$16.13	$11.77 - $26.70
Q2 2024	122,224	$1,552	$15.95	$11.76 - $19.70
Q1 2024	122,224	$2,211	$20.98	$16.16 - $29.11
Q4 2023	122,224	$3,416	$20.90	$15.02 - $28.34
Q3 2023	136,324	$2,517	$28.62	$17.27 - $44.32
Q2 2023	124,724	$5,146	$38.89	$32.02 - $47.35
Q1 2023	122,324	$4,139	$34.11	$29.36 - $38.26
Q4 2022	136,824	$4,330	$34.99	$28.13 - $44.77
Q3 2022	132,324	$4,000	$33.48	$25.38 - $40.82
Q2 2022	131,524	$4,029	$38.69	$29.05 - $50.00
Q1 2022	130,224	$6,355	$46.02	$39.13 - $52.72
Q4 2021	121,024	$5,390	$51.78	$42.03 - $68.76
Q3 2021	119,724	$6,593	$51.10	$46.61 - $56.11
Q2 2021	119,724	$5,967	$49.69	$45.60 - $54.94
Q1 2021	115,724	$5,563	$48.42	$31.16 - $61.35
Q4 2020	114,424	$3,736	$34.38	$29.82 - $37.49
Q3 2020	105,624	$3,632	$37.83	$31.96 - $43.43
Q2 2020	104,024	$3,991	$40.66	$31.61 - $48.00
Q1 2020	77,324	$2,777	$57.70	$25.10 - $74.05
Q4 2019	76,324	$5,587	$71.54	$66.02 - $77.80
Q3 2019	74,124	$5,583	$79.65	$73.63 - $84.62
Q2 2019	73,224	$5,918	$87.43	$77.54 - $97.31
Q1 2019	103,224	$8,000	$69.59	$56.64 - $78.65
Q4 2018	100,024	$5,896	$64.90	$55.93 - $71.96
Q3 2018	98,124	$6,275	$65.84	$59.16 - $72.25
Q2 2018	98,124	$6,449	$63.82	$60.87 - $68.12
Q1 2018	95,924	$6,304	$72.93	$62.85 - $80.26
Q4 2017	93,824	$7,023	$69.27	$60.65 - $75.88
Q3 2017	91,124	$5,861	$63.21	$57.75 - $67.94
Q2 2017	91,124	$6,032	$65.77	$61.85 - $72.62
Q1 2017	88,024	$5,618	$65.60	$62.25 - $69.72
Q4 2016	87,424	$5,789	$71.68	$65.89 - $82.19
Q3 2016	75,224	$5,615	$74.02	$68.84 - $76.77
Q2 2016	76,724	$5,478	$72.81	$65.80 - $79.15
Q1 2016	76,024	$5,392	$66.50	$56.02 - $76.58
Q4 2015	60,124	$3,668	$63.57	$58.18 - $71.41
Q3 2015	58,000	$3,729	$61.03	$56.07 - $65.22
Q2 2015	50,300	$3,031	$62.10	$58.99 - $64.74
Q1 2015	48,800	$2,909	$60.70	$55.11 - $66.58
Q4 2014	48,100	$3,032	$61.25	$52.26 - $68.84
Q3 2014	46,800	$2,580	$57.13	$51.50 - $61.07
Q2 2014	47,200	$2,736	$60.40	$53.03 - $70.87
Q1 2014	47,200	$3,259	$64.98	$55.49 - $74.78
Q4 2013	36,400	$2,280	$62.98	$57.37 - $68.21
Q3 2013	36,000	$2,295	$66.84	$62.05 - $73.35
Q2 2013	37,700	$2,694	$59.58	$45.18 - $73.43