VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 82,609 Value ($000) $766 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 82,609 Value ($000) $703 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 82,609 Value ($000) $986 Avg Close $16.13 Range $11.77 - $26.70

Q2 2024

Shares 82,609 Value ($000) $1,670 Avg Close $15.95 Range $11.76 - $19.70

Q1 2024

Shares 26,416 Value ($000) $478 Avg Close $20.98 Range $16.16 - $29.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	82,609	$766	$9.64	$7.45 - $12.55
Q4 2024	82,609	$703	$9.62	$6.69 - $12.01
Q3 2024	82,609	$986	$16.13	$11.77 - $26.70
Q2 2024	82,609	$1,670	$15.95	$11.76 - $19.70
Q1 2024	26,416	$478	$20.98	$16.16 - $29.11