VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 121 Value ($000) $4 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 30 Value ($000) $1 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 22 Value ($000) $1 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 18 Value ($000) $1 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 18 Value ($000) $1 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 18 Value ($000) $1 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 18 Value ($000) $1 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 18 Value ($000) $1 Avg Close $49.69 Range $45.60 - $54.94
Q1 2013
Shares 200 Value ($000) $10 Avg Close $43.63 Range $36.97 - $51.18
Q4 2012
Shares 200 Value ($000) $8 Avg Close — Range —