VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,952 Value ($000) $2,121 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 46,602 Value ($000) $1,365 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 18,219 Value ($000) $266 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 18,219 Value ($000) $190 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 18,219 Value ($000) $155 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 19,017 Value ($000) $227 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 20,184 Value ($000) $256 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 29,852 Value ($000) $540 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 31,997 Value ($000) $894 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 36,802 Value ($000) $679 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 37,918 Value ($000) $1,564 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 67,831 Value ($000) $2,295 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 44,668 Value ($000) $1 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 44,668 Value ($000) $1 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 60,000 Value ($000) $1,838 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 70,000 Value ($000) $3,416 Avg Close $46.02 Range $39.13 - $52.72
Q2 2019
Shares 30,000 Value ($000) $2,425 Avg Close $87.43 Range $77.54 - $97.31
Q3 2016
Shares 20,000 Value ($000) $1,493 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 50,000 Value ($000) $3,570 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 35,537 Value ($000) $2,611 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 34,700 Value ($000) $2,117 Avg Close $63.57 Range $58.18 - $71.41
Q2 2015
Shares 34,100 Value ($000) $2,055 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 33,600 Value ($000) $2,003 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 72,816 Value ($000) $4,590 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 36,600 Value ($000) $2,017 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 36,600 Value ($000) $2,121 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 37,800 Value ($000) $2,610 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 43,500 Value ($000) $2,725 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 43,500 Value ($000) $2,768 Avg Close $66.84 Range $62.05 - $73.35