VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,339 Value ($000) $180 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 13,111 Value ($000) $137 Avg Close $9.64 Range $7.45 - $12.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,339	$180	$10.12	$7.36 - $14.85
Q1 2025	13,111	$137	$9.64	$7.45 - $12.55