VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,820 Value ($000) $389 Avg Close $57.70 Range $25.10 - $74.05

Q4 2019

Shares 10,690 Value ($000) $782 Avg Close $71.54 Range $66.02 - $77.80

Q3 2019

Shares 10,570 Value ($000) $796 Avg Close $79.65 Range $73.63 - $84.62

Q2 2019

Shares 10,510 Value ($000) $849 Avg Close $87.43 Range $77.54 - $97.31

Q1 2019

Shares 10,400 Value ($000) $806 Avg Close $69.59 Range $56.64 - $78.65

Q4 2018

Shares 13,450 Value ($000) $793 Avg Close $64.90 Range $55.93 - $71.96

Q2 2018

Shares 12,840 Value ($000) $844 Avg Close $63.82 Range $60.87 - $68.12

Q1 2018

Shares 17,020 Value ($000) $1,119 Avg Close $72.93 Range $62.85 - $80.26

Q4 2017

Shares 16,320 Value ($000) $1,222 Avg Close $69.27 Range $60.65 - $75.88

Q3 2017

Shares 16,320 Value ($000) $1,050 Avg Close $63.21 Range $57.75 - $67.94

Q2 2017

Shares 20,450 Value ($000) $1,354 Avg Close $65.77 Range $61.85 - $72.62

Q1 2017

Shares 23,870 Value ($000) $1,523 Avg Close $65.60 Range $62.25 - $69.72

Q4 2016

Shares 23,570 Value ($000) $1,561 Avg Close $71.68 Range $65.89 - $82.19

Q3 2016

Shares 20,210 Value ($000) $1,509 Avg Close $74.02 Range $68.84 - $76.77

Q2 2016

Shares 19,910 Value ($000) $1,422 Avg Close $72.81 Range $65.80 - $79.15

Q1 2016

Shares 9,590 Value ($000) $705 Avg Close $66.50 Range $56.02 - $76.58

Q4 2015

Shares 8,990 Value ($000) $548 Avg Close $63.57 Range $58.18 - $71.41

Q3 2015

Shares 8,570 Value ($000) $551 Avg Close $61.03 Range $56.07 - $65.22

Q2 2015

Shares 8,360 Value ($000) $504 Avg Close $62.10 Range $58.99 - $64.74

Q1 2015

Shares 8,100 Value ($000) $483 Avg Close $60.70 Range $55.11 - $66.58

Q4 2014

Shares 10,900 Value ($000) $687 Avg Close $61.25 Range $52.26 - $68.84

Q3 2014

Shares 10,900 Value ($000) $601 Avg Close $57.13 Range $51.50 - $61.07

Q2 2014

Shares 10,500 Value ($000) $609 Avg Close $60.40 Range $53.03 - $70.87

Q1 2014

Shares 10,200 Value ($000) $704 Avg Close $64.98 Range $55.49 - $74.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,820	$389	$57.70	$25.10 - $74.05
Q4 2019	10,690	$782	$71.54	$66.02 - $77.80
Q3 2019	10,570	$796	$79.65	$73.63 - $84.62
Q2 2019	10,510	$849	$87.43	$77.54 - $97.31
Q1 2019	10,400	$806	$69.59	$56.64 - $78.65
Q4 2018	13,450	$793	$64.90	$55.93 - $71.96
Q2 2018	12,840	$844	$63.82	$60.87 - $68.12
Q1 2018	17,020	$1,119	$72.93	$62.85 - $80.26
Q4 2017	16,320	$1,222	$69.27	$60.65 - $75.88
Q3 2017	16,320	$1,050	$63.21	$57.75 - $67.94
Q2 2017	20,450	$1,354	$65.77	$61.85 - $72.62
Q1 2017	23,870	$1,523	$65.60	$62.25 - $69.72
Q4 2016	23,570	$1,561	$71.68	$65.89 - $82.19
Q3 2016	20,210	$1,509	$74.02	$68.84 - $76.77
Q2 2016	19,910	$1,422	$72.81	$65.80 - $79.15
Q1 2016	9,590	$705	$66.50	$56.02 - $76.58
Q4 2015	8,990	$548	$63.57	$58.18 - $71.41
Q3 2015	8,570	$551	$61.03	$56.07 - $65.22
Q2 2015	8,360	$504	$62.10	$58.99 - $64.74
Q1 2015	8,100	$483	$60.70	$55.11 - $66.58
Q4 2014	10,900	$687	$61.25	$52.26 - $68.84
Q3 2014	10,900	$601	$57.13	$51.50 - $61.07
Q2 2014	10,500	$609	$60.40	$53.03 - $70.87
Q1 2014	10,200	$704	$64.98	$55.49 - $74.78