VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,707 Value ($000) $14,773 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 466,387 Value ($000) $13,665 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 322,182 Value ($000) $4,704 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 226,184 Value ($000) $2,357 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 211,609 Value ($000) $1,801 Avg Close $9.62 Range $6.69 - $12.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,707	$14,773	$35.30	$26.10 - $43.59
Q3 2025	466,387	$13,665	$23.92	$14.00 - $34.05
Q2 2025	322,182	$4,704	$10.12	$7.36 - $14.85
Q1 2025	226,184	$2,357	$9.64	$7.45 - $12.55
Q4 2024	211,609	$1,801	$9.62	$6.69 - $12.01