VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 195,000 Value ($000) $6,599 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 249,626 Value ($000) $7,901 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 248,913 Value ($000) $7,525 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 248,058 Value ($000) $7,598 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 232,613 Value ($000) $11,352 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 206,174 Value ($000) $9,183 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 94,943 Value ($000) $5,229 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 88,668 Value ($000) $4,419 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 84,944 Value ($000) $4,083 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 83,625 Value ($000) $2,730 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 203,720 Value ($000) $7,006 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 176,228 Value ($000) $6,762 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 75,099 Value ($000) $2,698 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 75,099 Value ($000) $5,497 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 74,900 Value ($000) $5,641 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 74,091 Value ($000) $5,988 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 74,008 Value ($000) $5,736 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 72,697 Value ($000) $4,285 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 72,337 Value ($000) $4,626 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 70,940 Value ($000) $4,662 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 70,827 Value ($000) $4,655 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 70,033 Value ($000) $5,242 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 69,613 Value ($000) $4,478 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 68,301 Value ($000) $4,522 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 68,401 Value ($000) $4,365 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 66,516 Value ($000) $4,405 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 58,432 Value ($000) $4,362 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 58,086 Value ($000) $4,147 Avg Close $72.81 Range $65.80 - $79.15