VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558,796 Value ($000) $19 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 515,497 Value ($000) $15 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 1,131,429 Value ($000) $17 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 263,924 Value ($000) $3 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 254,404 Value ($000) $2 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 104,192 Value ($000) $1 Avg Close $16.13 Range $11.77 - $26.70

Q2 2024

Shares 106,961 Value ($000) $1 Avg Close $15.95 Range $11.76 - $19.70

Q1 2024

Shares 88,214 Value ($000) $2 Avg Close $20.98 Range $16.16 - $29.11

Q4 2023

Shares 74,969 Value ($000) $2 Avg Close $20.90 Range $15.02 - $28.34

Q3 2023

Shares 80,913 Value ($000) $1 Avg Close $28.62 Range $17.27 - $44.32

Q2 2023

Shares 50,714 Value ($000) $2 Avg Close $38.89 Range $32.02 - $47.35

Q1 2023

Shares 69,803 Value ($000) $2 Avg Close $34.11 Range $29.36 - $38.26

Q4 2022

Shares 89,599 Value ($000) $3 Avg Close $34.99 Range $28.13 - $44.77

Q3 2022

Shares 80,013 Value ($000) $2,418 Avg Close $33.48 Range $25.38 - $40.82

Q2 2022

Shares 94,978 Value ($000) $2,909 Avg Close $38.69 Range $29.05 - $50.00

Q1 2022

Shares 81,870 Value ($000) $3,995 Avg Close $46.02 Range $39.13 - $52.72

Q4 2021

Shares 109,771 Value ($000) $4,889 Avg Close $51.78 Range $42.03 - $68.76

Q3 2021

Shares 121,117 Value ($000) $6,669 Avg Close $51.10 Range $46.61 - $56.11

Q2 2021

Shares 119,893 Value ($000) $5,975 Avg Close $49.69 Range $45.60 - $54.94

Q1 2021

Shares 117,846 Value ($000) $5,664 Avg Close $48.42 Range $31.16 - $61.35

Q4 2020

Shares 60,156 Value ($000) $1,964 Avg Close $34.38 Range $29.82 - $37.49

Q3 2020

Shares 40,080 Value ($000) $1,378 Avg Close $37.83 Range $31.96 - $43.43

Q2 2020

Shares 24,381 Value ($000) $935 Avg Close $40.66 Range $31.61 - $48.00

Q1 2020

Shares 16,660 Value ($000) $598 Avg Close $57.70 Range $25.10 - $74.05

Q4 2019

Shares 9,292 Value ($000) $680 Avg Close $71.54 Range $66.02 - $77.80

Q3 2019

Shares 7,581 Value ($000) $571 Avg Close $79.65 Range $73.63 - $84.62

Q2 2019

Shares 4,998 Value ($000) $403 Avg Close $87.43 Range $77.54 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558,796	$19	$35.30	$26.10 - $43.59
Q3 2025	515,497	$15	$23.92	$14.00 - $34.05
Q2 2025	1,131,429	$17	$10.12	$7.36 - $14.85
Q1 2025	263,924	$3	$9.64	$7.45 - $12.55
Q4 2024	254,404	$2	$9.62	$6.69 - $12.01
Q3 2024	104,192	$1	$16.13	$11.77 - $26.70
Q2 2024	106,961	$1	$15.95	$11.76 - $19.70
Q1 2024	88,214	$2	$20.98	$16.16 - $29.11
Q4 2023	74,969	$2	$20.90	$15.02 - $28.34
Q3 2023	80,913	$1	$28.62	$17.27 - $44.32
Q2 2023	50,714	$2	$38.89	$32.02 - $47.35
Q1 2023	69,803	$2	$34.11	$29.36 - $38.26
Q4 2022	89,599	$3	$34.99	$28.13 - $44.77
Q3 2022	80,013	$2,418	$33.48	$25.38 - $40.82
Q2 2022	94,978	$2,909	$38.69	$29.05 - $50.00
Q1 2022	81,870	$3,995	$46.02	$39.13 - $52.72
Q4 2021	109,771	$4,889	$51.78	$42.03 - $68.76
Q3 2021	121,117	$6,669	$51.10	$46.61 - $56.11
Q2 2021	119,893	$5,975	$49.69	$45.60 - $54.94
Q1 2021	117,846	$5,664	$48.42	$31.16 - $61.35
Q4 2020	60,156	$1,964	$34.38	$29.82 - $37.49
Q3 2020	40,080	$1,378	$37.83	$31.96 - $43.43
Q2 2020	24,381	$935	$40.66	$31.61 - $48.00
Q1 2020	16,660	$598	$57.70	$25.10 - $74.05
Q4 2019	9,292	$680	$71.54	$66.02 - $77.80
Q3 2019	7,581	$571	$79.65	$73.63 - $84.62
Q2 2019	4,998	$403	$87.43	$77.54 - $97.31