VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,298,377 Value ($000) $44,742 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 36,482 Value ($000) $1,069 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 25,715 Value ($000) $375 Avg Close $10.12 Range $7.36 - $14.85

Q4 2024

Shares 81,527 Value ($000) $694 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 102,019 Value ($000) $1,218 Avg Close $16.13 Range $11.77 - $26.70

Q2 2024

Shares 39,544 Value ($000) $502 Avg Close $15.95 Range $11.76 - $19.70

Q1 2024

Shares 178,688 Value ($000) $3,232 Avg Close $20.98 Range $16.16 - $29.11

Q4 2023

Shares 77,579 Value ($000) $2,168 Avg Close $20.90 Range $15.02 - $28.34

Q3 2023

Shares 114,290 Value ($000) $2,110 Avg Close $28.62 Range $17.27 - $44.32

Q2 2023

Shares 27,701 Value ($000) $1,143 Avg Close $38.89 Range $32.02 - $47.35

Q1 2023

Shares 39,436 Value ($000) $1,335 Avg Close $34.11 Range $29.36 - $38.26

Q4 2022

Shares 56,860 Value ($000) $1,800 Avg Close $34.99 Range $28.13 - $44.77

Q1 2022

Shares 49,475 Value ($000) $2,414 Avg Close $46.02 Range $39.13 - $52.72

Q4 2021

Shares 26,791 Value ($000) $1,193 Avg Close $51.78 Range $42.03 - $68.76

Q2 2021

Shares 116,473 Value ($000) $5,805 Avg Close $49.69 Range $45.60 - $54.94

Q1 2021

Shares 26,904 Value ($000) $1,293 Avg Close $48.42 Range $31.16 - $61.35

Q4 2020

Shares 21,571 Value ($000) $705 Avg Close $34.38 Range $29.82 - $37.49

Q3 2020

Shares 12,334 Value ($000) $424 Avg Close $37.83 Range $31.96 - $43.43

Q2 2020

Shares 8,355 Value ($000) $321 Avg Close $40.66 Range $31.61 - $48.00

Q1 2020

Shares 8,045 Value ($000) $289 Avg Close $57.70 Range $25.10 - $74.05

Q2 2019

Shares 66,063 Value ($000) $5,339 Avg Close $87.43 Range $77.54 - $97.31

Q1 2019

Shares 7,414 Value ($000) $575 Avg Close $69.59 Range $56.64 - $78.65

Q3 2018

Shares 7,838 Value ($000) $501 Avg Close $65.84 Range $59.16 - $72.25

Q2 2018

Shares 5,530 Value ($000) $363 Avg Close $63.82 Range $60.87 - $68.12

Q4 2017

Shares 9,889 Value ($000) $740 Avg Close $69.27 Range $60.65 - $75.88

Q2 2016

Shares 3,488 Value ($000) $249 Avg Close $72.81 Range $65.80 - $79.15

Q1 2016

Shares 3,058 Value ($000) $225 Avg Close $66.50 Range $56.02 - $76.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,298,377	$44,742	$35.30	$26.10 - $43.59
Q3 2025	36,482	$1,069	$23.92	$14.00 - $34.05
Q2 2025	25,715	$375	$10.12	$7.36 - $14.85
Q4 2024	81,527	$694	$9.62	$6.69 - $12.01
Q3 2024	102,019	$1,218	$16.13	$11.77 - $26.70
Q2 2024	39,544	$502	$15.95	$11.76 - $19.70
Q1 2024	178,688	$3,232	$20.98	$16.16 - $29.11
Q4 2023	77,579	$2,168	$20.90	$15.02 - $28.34
Q3 2023	114,290	$2,110	$28.62	$17.27 - $44.32
Q2 2023	27,701	$1,143	$38.89	$32.02 - $47.35
Q1 2023	39,436	$1,335	$34.11	$29.36 - $38.26
Q4 2022	56,860	$1,800	$34.99	$28.13 - $44.77
Q1 2022	49,475	$2,414	$46.02	$39.13 - $52.72
Q4 2021	26,791	$1,193	$51.78	$42.03 - $68.76
Q2 2021	116,473	$5,805	$49.69	$45.60 - $54.94
Q1 2021	26,904	$1,293	$48.42	$31.16 - $61.35
Q4 2020	21,571	$705	$34.38	$29.82 - $37.49
Q3 2020	12,334	$424	$37.83	$31.96 - $43.43
Q2 2020	8,355	$321	$40.66	$31.61 - $48.00
Q1 2020	8,045	$289	$57.70	$25.10 - $74.05
Q2 2019	66,063	$5,339	$87.43	$77.54 - $97.31
Q1 2019	7,414	$575	$69.59	$56.64 - $78.65
Q3 2018	7,838	$501	$65.84	$59.16 - $72.25
Q2 2018	5,530	$363	$63.82	$60.87 - $68.12
Q4 2017	9,889	$740	$69.27	$60.65 - $75.88
Q2 2016	3,488	$249	$72.81	$65.80 - $79.15
Q1 2016	3,058	$225	$66.50	$56.02 - $76.58