VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 68,000 Value ($000) $2,220 Avg Close $34.38 Range $29.82 - $37.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	68,000	$2,220	$34.38	$29.82 - $37.49