VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,693 Value ($000) $403 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 12,725 Value ($000) $373 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 13,758 Value ($000) $201 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 12,478 Value ($000) $130 Avg Close $9.64 Range $7.45 - $12.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,693	$403	$35.30	$26.10 - $43.59
Q3 2025	12,725	$373	$23.92	$14.00 - $34.05
Q2 2025	13,758	$201	$10.12	$7.36 - $14.85
Q1 2025	12,478	$130	$9.64	$7.45 - $12.55