VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,424 Value ($000) $265 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 7,012 Value ($000) $237 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 7,012 Value ($000) $0 Avg Close $34.99 Range $28.13 - $44.77
Q1 2022
Shares 6,375 Value ($000) $312 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 6,375 Value ($000) $283 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 6,375 Value ($000) $351 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 6,844 Value ($000) $341 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 4,865 Value ($000) $234 Avg Close $48.42 Range $31.16 - $61.35
Q1 2019
Shares 3,668 Value ($000) $284 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 3,668 Value ($000) $217 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 3,668 Value ($000) $235 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 3,668 Value ($000) $242 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 3,282 Value ($000) $216 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 3,282 Value ($000) $246 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 3,282 Value ($000) $211 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 3,076 Value ($000) $203 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 4,687 Value ($000) $299 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 4,767 Value ($000) $315 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 3,286 Value ($000) $245 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 2,823 Value ($000) $202 Avg Close $72.81 Range $65.80 - $79.15