VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 19,648 Value ($000) $1,471 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 19,648 Value ($000) $1,264 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 22,630 Value ($000) $1,498 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 31,300 Value ($000) $1,998 Avg Close $65.60 Range $62.25 - $69.72
Q4 2015
Shares 11,682 Value ($000) $713 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 9,482 Value ($000) $610 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 9,482 Value ($000) $571 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 9,482 Value ($000) $565 Avg Close $60.70 Range $55.11 - $66.58