VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,173 Value ($000) $9,172 Avg Close $35.30 Range $26.10 - $43.59
Q2 2025
Shares 1,991,809 Value ($000) $29,080 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 905,915 Value ($000) $9,440 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 846,530 Value ($000) $7,204 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 130,000 Value ($000) $1,552 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 644,155 Value ($000) $8,181 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 393,766 Value ($000) $7,123 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 294,785 Value ($000) $8,239 Avg Close $20.90 Range $15.02 - $28.34
Q4 2020
Shares 52,549 Value ($000) $1,716 Avg Close $34.38 Range $29.82 - $37.49
Q1 2019
Shares 48,547 Value ($000) $3,762 Avg Close $69.59 Range $56.64 - $78.65