VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833,773 Value ($000) $28,732 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 1,131,471 Value ($000) $33,152 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 1,101,314 Value ($000) $16,079 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 906,289 Value ($000) $9,444 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 833,312 Value ($000) $7,091 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 171,991 Value ($000) $2,054 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 54,109 Value ($000) $687 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 42,815 Value ($000) $775 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 19,362 Value ($000) $541 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 20,864 Value ($000) $385 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 23,656 Value ($000) $976 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 23,984 Value ($000) $812 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 27,530 Value ($000) $871 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 17,365 Value ($000) $525 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 15,707 Value ($000) $481 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 15,352 Value ($000) $749 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 16,368 Value ($000) $729 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 19,695 Value ($000) $1,085 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 17,213 Value ($000) $858 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 16,964 Value ($000) $815 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 89,664 Value ($000) $2,927 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 32,212 Value ($000) $1,108 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 32,778 Value ($000) $1,258 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 27,739 Value ($000) $996 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 68,600 Value ($000) $5,022 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 41,480 Value ($000) $3,125 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 32,017 Value ($000) $2,588 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 21,452 Value ($000) $1,662 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 19,171 Value ($000) $1,130 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 20,026 Value ($000) $1,281 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 18,541 Value ($000) $1,218 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 19,370 Value ($000) $1,273 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 15,171 Value ($000) $1,135 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 8,460 Value ($000) $544 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 2,512 Value ($000) $166 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 1,788 Value ($000) $114 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 5,886 Value ($000) $390 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 4,627 Value ($000) $345 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 5,088 Value ($000) $363 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 3,046 Value ($000) $224 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 3,049 Value ($000) $186 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 3,121 Value ($000) $201 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 4,417 Value ($000) $266 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 2,527 Value ($000) $151 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 1,802 Value ($000) $114 Avg Close $61.25 Range $52.26 - $68.84