VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,514 Value ($000) $238 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 7,514 Value ($000) $227 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 7,542 Value ($000) $231 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 7,551 Value ($000) $368 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 7,551 Value ($000) $336 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 5,051 Value ($000) $278 Avg Close $51.10 Range $46.61 - $56.11
Q2 2018
Shares 5,000 Value ($000) $329 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 4,700 Value ($000) $309 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 9,200 Value ($000) $703 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 9,200 Value ($000) $592 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 9,200 Value ($000) $609 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 9,200 Value ($000) $587 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 7,700 Value ($000) $510 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 8,435 Value ($000) $630 Avg Close $74.02 Range $68.84 - $76.77