VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,121 Value ($000) $414 Avg Close $87.43 Range $77.54 - $97.31

Q1 2019

Shares 2,800 Value ($000) $217 Avg Close $69.59 Range $56.64 - $78.65

Q1 2016

Shares 4,000 Value ($000) $294 Avg Close $66.50 Range $56.02 - $76.58

Q3 2015

Shares 5,380 Value ($000) $346 Avg Close $61.03 Range $56.07 - $65.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,121	$414	$87.43	$77.54 - $97.31
Q1 2019	2,800	$217	$69.59	$56.64 - $78.65
Q1 2016	4,000	$294	$66.50	$56.02 - $76.58
Q3 2015	5,380	$346	$61.03	$56.07 - $65.22