VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,689 Value ($000) $418 Avg Close $48.42 Range $31.16 - $61.35

Q4 2020

Shares 8,314 Value ($000) $271 Avg Close $34.38 Range $29.82 - $37.49

Q3 2020

Shares 33,420 Value ($000) $1,149 Avg Close $37.83 Range $31.96 - $43.43

Q2 2020

Shares 54,425 Value ($000) $2,088 Avg Close $40.66 Range $31.61 - $48.00

Q1 2020

Shares 108,038 Value ($000) $3,881 Avg Close $57.70 Range $25.10 - $74.05

Q4 2019

Shares 93,093 Value ($000) $6,814 Avg Close $71.54 Range $66.02 - $77.80

Q3 2019

Shares 9,432 Value ($000) $710 Avg Close $79.65 Range $73.63 - $84.62

Q1 2019

Shares 150,536 Value ($000) $11,667 Avg Close $69.59 Range $56.64 - $78.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,689	$418	$48.42	$31.16 - $61.35
Q4 2020	8,314	$271	$34.38	$29.82 - $37.49
Q3 2020	33,420	$1,149	$37.83	$31.96 - $43.43
Q2 2020	54,425	$2,088	$40.66	$31.61 - $48.00
Q1 2020	108,038	$3,881	$57.70	$25.10 - $74.05
Q4 2019	93,093	$6,814	$71.54	$66.02 - $77.80
Q3 2019	9,432	$710	$79.65	$73.63 - $84.62
Q1 2019	150,536	$11,667	$69.59	$56.64 - $78.65