VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

M.E. ALLISON & CO., INC.'s Holding History (CIK: 0001619532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,370 Value ($000) $426 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 12,370 Value ($000) $362 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 12,370 Value ($000) $181 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 12,370 Value ($000) $129 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 12,370 Value ($000) $105 Avg Close $9.62 Range $6.69 - $12.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,370	$426	$35.30	$26.10 - $43.59
Q3 2025	12,370	$362	$23.92	$14.00 - $34.05
Q2 2025	12,370	$181	$10.12	$7.36 - $14.85
Q1 2025	12,370	$129	$9.64	$7.45 - $12.55
Q4 2024	12,370	$105	$9.62	$6.69 - $12.01