VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,078 Value ($000) $397 Avg Close $9.64 Range $7.45 - $12.55
Q3 2024
Shares 81,849 Value ($000) $977 Avg Close $16.13 Range $11.77 - $26.70
Q3 2023
Shares 26,827 Value ($000) $495 Avg Close $28.62 Range $17.27 - $44.32
Q2 2022
Shares 6,931 Value ($000) $212 Avg Close $38.69 Range $29.05 - $50.00
Q1 2021
Shares 7,250 Value ($000) $349 Avg Close $48.42 Range $31.16 - $61.35
Q3 2020
Shares 14,325 Value ($000) $493 Avg Close $37.83 Range $31.96 - $43.43
Q1 2019
Shares 29,211 Value ($000) $2,264 Avg Close $69.59 Range $56.64 - $78.65
Q1 2018
Shares 18,116 Value ($000) $1,191 Avg Close $72.93 Range $62.85 - $80.26
Q3 2017
Shares 39,475 Value ($000) $2,539 Avg Close $63.21 Range $57.75 - $67.94
Q1 2017
Shares 43,619 Value ($000) $2,784 Avg Close $65.60 Range $62.25 - $69.72
Q1 2015
Shares 5,894 Value ($000) $351 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 9,035 Value ($000) $569 Avg Close $61.25 Range $52.26 - $68.84