VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338 Value ($000) $0 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 338 Value ($000) $0 Avg Close $23.92 Range $14.00 - $34.05

Q2 2021

Shares 369 Value ($000) $18 Avg Close $49.69 Range $45.60 - $54.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338	$0	$35.30	$26.10 - $43.59
Q3 2025	338	$0	$23.92	$14.00 - $34.05
Q2 2021	369	$18	$49.69	$45.60 - $54.94