VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,747 Value ($000) $186 Avg Close $10.12 Range $7.36 - $14.85
Q3 2024
Shares 24,134 Value ($000) $288 Avg Close $16.13 Range $11.77 - $26.70
Q1 2024
Shares 33,834 Value ($000) $612 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 35,134 Value ($000) $982 Avg Close $20.90 Range $15.02 - $28.34
Q3 2022
Shares 11,698 Value ($000) $354 Avg Close $33.48 Range $25.38 - $40.82
Q1 2021
Shares 6,100 Value ($000) $293 Avg Close $48.42 Range $31.16 - $61.35
Q2 2020
Shares 10,786 Value ($000) $414 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 24,186 Value ($000) $869 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 9,586 Value ($000) $702 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 13,286 Value ($000) $1,001 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 26,586 Value ($000) $2,149 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 14,786 Value ($000) $1,146 Avg Close $69.59 Range $56.64 - $78.65
Q2 2018
Shares 8,400 Value ($000) $552 Avg Close $63.82 Range $60.87 - $68.12
Q2 2017
Shares 5,100 Value ($000) $338 Avg Close $65.77 Range $61.85 - $72.62
Q4 2016
Shares 13,259 Value ($000) $878 Avg Close $71.68 Range $65.89 - $82.19