VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 28 Value ($000) $2,170 Avg Close $69.59 Range $56.64 - $78.65

Q4 2018

Shares 16 Value ($000) $943 Avg Close $64.90 Range $55.93 - $71.96

Q3 2018

Shares 21 Value ($000) $1,342 Avg Close $65.84 Range $59.16 - $72.25

Q2 2018

Shares 22 Value ($000) $1,446 Avg Close $63.82 Range $60.87 - $68.12

Q1 2018

Shares 402 Value ($000) $26 Avg Close $72.93 Range $62.85 - $80.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	28	$2,170	$69.59	$56.64 - $78.65
Q4 2018	16	$943	$64.90	$55.93 - $71.96
Q3 2018	21	$1,342	$65.84	$59.16 - $72.25
Q2 2018	22	$1,446	$63.82	$60.87 - $68.12
Q1 2018	402	$26	$72.93	$62.85 - $80.26