VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 142,791 Value ($000) $4,184 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 394,388 Value ($000) $5,758 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 491,361 Value ($000) $5,120 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 456,162 Value ($000) $3,882 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 279,755 Value ($000) $3,340 Avg Close $16.13 Range $11.77 - $26.70

Q2 2024

Shares 183,946 Value ($000) $2,336 Avg Close $15.95 Range $11.76 - $19.70

Q1 2024

Shares 15,190 Value ($000) $275 Avg Close $20.98 Range $16.16 - $29.11

Q4 2023

Shares 66,696 Value ($000) $1,864 Avg Close $20.90 Range $15.02 - $28.34

Q3 2020

Shares 13,334 Value ($000) $459 Avg Close $37.83 Range $31.96 - $43.43

Q3 2019

Shares 7,397 Value ($000) $557 Avg Close $79.65 Range $73.63 - $84.62

Q3 2015

Shares 12,331 Value ($000) $792 Avg Close $61.03 Range $56.07 - $65.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	142,791	$4,184	$23.92	$14.00 - $34.05
Q2 2025	394,388	$5,758	$10.12	$7.36 - $14.85
Q1 2025	491,361	$5,120	$9.64	$7.45 - $12.55
Q4 2024	456,162	$3,882	$9.62	$6.69 - $12.01
Q3 2024	279,755	$3,340	$16.13	$11.77 - $26.70
Q2 2024	183,946	$2,336	$15.95	$11.76 - $19.70
Q1 2024	15,190	$275	$20.98	$16.16 - $29.11
Q4 2023	66,696	$1,864	$20.90	$15.02 - $28.34
Q3 2020	13,334	$459	$37.83	$31.96 - $43.43
Q3 2019	7,397	$557	$79.65	$73.63 - $84.62
Q3 2015	12,331	$792	$61.03	$56.07 - $65.22