VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,920 Value ($000) $342 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 9,382 Value ($000) $275 Avg Close $23.92 Range $14.00 - $34.05
Q4 2022
Shares 9,851 Value ($000) $312 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 8,844 Value ($000) $267 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 8,862 Value ($000) $271 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 8,135 Value ($000) $397 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 8,117 Value ($000) $362 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 8,225 Value ($000) $453 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 7,874 Value ($000) $392 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 6,906 Value ($000) $332 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 6,726 Value ($000) $220 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 6,739 Value ($000) $232 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 5,289 Value ($000) $203 Avg Close $40.66 Range $31.61 - $48.00