VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 71,785 Value ($000) $2,103 Avg Close $23.92 Range $14.00 - $34.05
Q4 2022
Shares 6,361 Value ($000) $0 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 10,397 Value ($000) $314 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 10,752 Value ($000) $329 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 10,972 Value ($000) $535 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 11,160 Value ($000) $497 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 13,928 Value ($000) $767 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 15,259 Value ($000) $761 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 15,264 Value ($000) $734 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 15,268 Value ($000) $499 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 16,208 Value ($000) $557 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 16,491 Value ($000) $633 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 17,283 Value ($000) $621 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 81,775 Value ($000) $5,986 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 83,045 Value ($000) $6,255 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 86,581 Value ($000) $6,997 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 134,994 Value ($000) $10,462 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 149,004 Value ($000) $8,784 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 154,784 Value ($000) $9,717 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 154,642 Value ($000) $10,163 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 211,662 Value ($000) $13,910 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 207,755 Value ($000) $15,550 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 195,104 Value ($000) $12,549 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 88,548 Value ($000) $5,862 Avg Close $65.77 Range $61.85 - $72.62