VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,021 Value ($000) $828 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 23,492 Value ($000) $688 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 16,819 Value ($000) $246 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 16,673 Value ($000) $174 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 14,973 Value ($000) $127 Avg Close $9.62 Range $6.69 - $12.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,021	$828	$35.30	$26.10 - $43.59
Q3 2025	23,492	$688	$23.92	$14.00 - $34.05
Q2 2025	16,819	$246	$10.12	$7.36 - $14.85
Q1 2025	16,673	$174	$9.64	$7.45 - $12.55
Q4 2024	14,973	$127	$9.62	$6.69 - $12.01