VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385 Value ($000) $13 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 220 Value ($000) $6 Avg Close $23.92 Range $14.00 - $34.05
Q1 2025
Shares 18,373 Value ($000) $191 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 82 Value ($000) $1 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 27 Value ($000) $0 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 38 Value ($000) $0 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 151 Value ($000) $3 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 864 Value ($000) $24 Avg Close $20.90 Range $15.02 - $28.34
Q2 2023
Shares 938 Value ($000) $39 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 393 Value ($000) $13 Avg Close $34.11 Range $29.36 - $38.26
Q2 2022
Shares 32 Value ($000) $1 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 20 Value ($000) $1 Avg Close $46.02 Range $39.13 - $52.72
Q3 2021
Shares 9 Value ($000) $0 Avg Close $51.10 Range $46.61 - $56.11
Q3 2020
Shares 44 Value ($000) $2 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 44 Value ($000) $2 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 120 Value ($000) $5 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 27 Value ($000) $1 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 27 Value ($000) $2 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 27 Value ($000) $2 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 27 Value ($000) $2 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 27 Value ($000) $1 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 53 Value ($000) $2 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 53 Value ($000) $2 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 53 Value ($000) $2 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 53 Value ($000) $3 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 53 Value ($000) $2 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 26 Value ($000) $0 Avg Close $65.77 Range $61.85 - $72.62
Q3 2016
Shares 33 Value ($000) $2 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 49 Value ($000) $3 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 33 Value ($000) $2 Avg Close $66.50 Range $56.02 - $76.58