VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,332 Value ($000) $720 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 40,855 Value ($000) $425 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 18,941 Value ($000) $161 Avg Close $9.62 Range $6.69 - $12.01

Q1 2021

Shares 26,254 Value ($000) $1,262 Avg Close $48.42 Range $31.16 - $61.35

Q4 2020

Shares 31,814 Value ($000) $1,039 Avg Close $34.38 Range $29.82 - $37.49

Q4 2019

Shares 4,689 Value ($000) $343 Avg Close $71.54 Range $66.02 - $77.80

Q3 2019

Shares 44,208 Value ($000) $3,330 Avg Close $79.65 Range $73.63 - $84.62

Q2 2019

Shares 97,515 Value ($000) $7,875 Avg Close $87.43 Range $77.54 - $97.31

Q1 2019

Shares 33,883 Value ($000) $2,626 Avg Close $69.59 Range $56.64 - $78.65

Q4 2018

Shares 38,936 Value ($000) $2,295 Avg Close $64.90 Range $55.93 - $71.96

Q2 2017

Shares 8,576 Value ($000) $568 Avg Close $65.77 Range $61.85 - $72.62

Q1 2017

Shares 23,818 Value ($000) $1,520 Avg Close $65.60 Range $62.25 - $69.72

Q3 2016

Shares 4,222 Value ($000) $315 Avg Close $74.02 Range $68.84 - $76.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,332	$720	$10.12	$7.36 - $14.85
Q1 2025	40,855	$425	$9.64	$7.45 - $12.55
Q4 2024	18,941	$161	$9.62	$6.69 - $12.01
Q1 2021	26,254	$1,262	$48.42	$31.16 - $61.35
Q4 2020	31,814	$1,039	$34.38	$29.82 - $37.49
Q4 2019	4,689	$343	$71.54	$66.02 - $77.80
Q3 2019	44,208	$3,330	$79.65	$73.63 - $84.62
Q2 2019	97,515	$7,875	$87.43	$77.54 - $97.31
Q1 2019	33,883	$2,626	$69.59	$56.64 - $78.65
Q4 2018	38,936	$2,295	$64.90	$55.93 - $71.96
Q2 2017	8,576	$568	$65.77	$61.85 - $72.62
Q1 2017	23,818	$1,520	$65.60	$62.25 - $69.72
Q3 2016	4,222	$315	$74.02	$68.84 - $76.77