VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,722 Value ($000) $100 Avg Close $9.62 Range $6.69 - $12.01

Q2 2024

Shares 15,532 Value ($000) $197 Avg Close $15.95 Range $11.76 - $19.70

Q3 2022

Shares 6,710 Value ($000) $203 Avg Close $33.48 Range $25.38 - $40.82

Q4 2019

Shares 3,105 Value ($000) $227 Avg Close $71.54 Range $66.02 - $77.80

Q2 2019

Shares 3,557 Value ($000) $287 Avg Close $87.43 Range $77.54 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,722	$100	$9.62	$6.69 - $12.01
Q2 2024	15,532	$197	$15.95	$11.76 - $19.70
Q3 2022	6,710	$203	$33.48	$25.38 - $40.82
Q4 2019	3,105	$227	$71.54	$66.02 - $77.80
Q2 2019	3,557	$287	$87.43	$77.54 - $97.31