VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 236,033 Value ($000) $3,446 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 45,755 Value ($000) $477 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 128,031 Value ($000) $1,090 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 154,670 Value ($000) $1,847 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 40,770 Value ($000) $518 Avg Close $15.95 Range $11.76 - $19.70
Q4 2022
Shares 21,057 Value ($000) $666 Avg Close $34.99 Range $28.13 - $44.77
Q2 2022
Shares 25,600 Value ($000) $784 Avg Close $38.69 Range $29.05 - $50.00
Q3 2021
Shares 3,900 Value ($000) $215 Avg Close $51.10 Range $46.61 - $56.11
Q1 2021
Shares 19,361 Value ($000) $930 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 58,707 Value ($000) $1,916 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 57,643 Value ($000) $1,982 Avg Close $37.83 Range $31.96 - $43.43
Q4 2019
Shares 5,904 Value ($000) $432 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 18,083 Value ($000) $1,362 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 24,524 Value ($000) $1,982 Avg Close $87.43 Range $77.54 - $97.31
Q4 2018
Shares 10,095 Value ($000) $595 Avg Close $64.90 Range $55.93 - $71.96