VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,655 Value ($000) $471 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 50,766 Value ($000) $1,487 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 26,853 Value ($000) $392 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 32,693 Value ($000) $341 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 47,484 Value ($000) $404 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 34,182 Value ($000) $408 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 27,993 Value ($000) $356 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 19,732 Value ($000) $357 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 13,807 Value ($000) $386 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 16,393 Value ($000) $303 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 22,186 Value ($000) $915 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 8,102 Value ($000) $274 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 7,489 Value ($000) $237 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 6,800 Value ($000) $206 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 6,899 Value ($000) $211 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 4,805 Value ($000) $234 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 5,609 Value ($000) $250 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 4,265 Value ($000) $235 Avg Close $51.10 Range $46.61 - $56.11