VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,222 Value ($000) $255 Avg Close $46.02 Range $39.13 - $52.72

Q4 2021

Shares 5,525 Value ($000) $228 Avg Close $51.78 Range $42.03 - $68.76

Q3 2021

Shares 5,925 Value ($000) $326 Avg Close $51.10 Range $46.61 - $56.11

Q2 2021

Shares 5,775 Value ($000) $288 Avg Close $49.69 Range $45.60 - $54.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,222	$255	$46.02	$39.13 - $52.72
Q4 2021	5,525	$228	$51.78	$42.03 - $68.76
Q3 2021	5,925	$326	$51.10	$46.61 - $56.11
Q2 2021	5,775	$288	$49.69	$45.60 - $54.94