VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,600 Value ($000) $262 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 15,900 Value ($000) $466 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 39,900 Value ($000) $583 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 40,650 Value ($000) $424 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 18,400 Value ($000) $157 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 12,900 Value ($000) $154 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 14,100 Value ($000) $179 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 20,350 Value ($000) $368 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 22,800 Value ($000) $637 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 27,500 Value ($000) $508 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 31,950 Value ($000) $1,318 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 48,600 Value ($000) $1,645 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 51,050 Value ($000) $1,616 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 52,950 Value ($000) $1,601 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 52,500 Value ($000) $1,608 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 60,000 Value ($000) $2,928 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 76,700 Value ($000) $3,416 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 80,400 Value ($000) $4,428 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 78,250 Value ($000) $3,900 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 57,150 Value ($000) $2,747 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 54,250 Value ($000) $1,771 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 27,300 Value ($000) $939 Avg Close $37.83 Range $31.96 - $43.43
Q3 2017
Shares 9,250 Value ($000) $595 Avg Close $63.21 Range $57.75 - $67.94