VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $35.30 Range $26.10 - $43.59
Q3 2020
Shares 85 Value ($000) $2 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 177 Value ($000) $6 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 537 Value ($000) $19 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 570 Value ($000) $42 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 639 Value ($000) $48 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 369 Value ($000) $29 Avg Close $87.43 Range $77.54 - $97.31