VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,285 Value ($000) $423 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 10,827 Value ($000) $317 Avg Close $23.92 Range $14.00 - $34.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,285	$423	$35.30	$26.10 - $43.59
Q3 2025	10,827	$317	$23.92	$14.00 - $34.05