VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,563 Value ($000) $502 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 10,118 Value ($000) $296 Avg Close $23.92 Range $14.00 - $34.05
Q2 2024
Shares 7,849 Value ($000) $100 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 530 Value ($000) $10 Avg Close $20.98 Range $16.16 - $29.11
Q3 2023
Shares 1,534 Value ($000) $28 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 1,559 Value ($000) $65 Avg Close $38.89 Range $32.02 - $47.35
Q3 2021
Shares 75,800 Value ($000) $4,174 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 75,800 Value ($000) $3,777 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 75,800 Value ($000) $3,643 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 174,266 Value ($000) $5,689 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 97,243 Value ($000) $3,343 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 66,000 Value ($000) $2,532 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 40,600 Value ($000) $1,458 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 28,600 Value ($000) $2,093 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 28,600 Value ($000) $2,154 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 28,600 Value ($000) $2,311 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 49,500 Value ($000) $3,836 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 51,388 Value ($000) $3,029 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 85,509 Value ($000) $5,468 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 74,714 Value ($000) $4,910 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 67,864 Value ($000) $4,461 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 57,937 Value ($000) $4,339 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 76,600 Value ($000) $4,927 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 104,223 Value ($000) $6,900 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 90,673 Value ($000) $5,787 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 75,415 Value ($000) $5,066 Avg Close $71.68 Range $65.89 - $82.19