VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,283 Value ($000) $128 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 7,000 Value ($000) $60 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 27,463 Value ($000) $328 Avg Close $16.13 Range $11.77 - $26.70

Q1 2024

Shares 72,955 Value ($000) $1,320 Avg Close $20.98 Range $16.16 - $29.11

Q2 2023

Shares 6,248 Value ($000) $258 Avg Close $38.89 Range $32.02 - $47.35

Q1 2021

Shares 6,053 Value ($000) $291 Avg Close $48.42 Range $31.16 - $61.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,283	$128	$9.64	$7.45 - $12.55
Q4 2024	7,000	$60	$9.62	$6.69 - $12.01
Q3 2024	27,463	$328	$16.13	$11.77 - $26.70
Q1 2024	72,955	$1,320	$20.98	$16.16 - $29.11
Q2 2023	6,248	$258	$38.89	$32.02 - $47.35
Q1 2021	6,053	$291	$48.42	$31.16 - $61.35