VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,009 Value ($000) $466 Avg Close $69.59 Range $56.64 - $78.65

Q4 2018

Shares 436,715 Value ($000) $25,744 Avg Close $64.90 Range $55.93 - $71.96

Q3 2018

Shares 452,536 Value ($000) $28,940 Avg Close $65.84 Range $59.16 - $72.25

Q2 2018

Shares 437,707 Value ($000) $28,766 Avg Close $63.82 Range $60.87 - $68.12

Q1 2018

Shares 406,584 Value ($000) $26,721 Avg Close $72.93 Range $62.85 - $80.26

Q4 2017

Shares 380,571 Value ($000) $28,486 Avg Close $69.27 Range $60.65 - $75.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,009	$466	$69.59	$56.64 - $78.65
Q4 2018	436,715	$25,744	$64.90	$55.93 - $71.96
Q3 2018	452,536	$28,940	$65.84	$59.16 - $72.25
Q2 2018	437,707	$28,766	$63.82	$60.87 - $68.12
Q1 2018	406,584	$26,721	$72.93	$62.85 - $80.26
Q4 2017	380,571	$28,486	$69.27	$60.65 - $75.88