VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,497 Value ($000) $431 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 13,103 Value ($000) $384 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 14,041 Value ($000) $205 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 12,835 Value ($000) $134 Avg Close $9.64 Range $7.45 - $12.55

Q2 2023

Shares 6,157 Value ($000) $254 Avg Close $38.89 Range $32.02 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,497	$431	$35.30	$26.10 - $43.59
Q3 2025	13,103	$384	$23.92	$14.00 - $34.05
Q2 2025	14,041	$205	$10.12	$7.36 - $14.85
Q1 2025	12,835	$134	$9.64	$7.45 - $12.55
Q2 2023	6,157	$254	$38.89	$32.02 - $47.35