VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 62,627 Value ($000) $795 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 76,940 Value ($000) $1,392 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 65,703 Value ($000) $1,836 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 16,685 Value ($000) $308 Avg Close $28.62 Range $17.27 - $44.32
Q4 2021
Shares 16,308 Value ($000) $726 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 42,938 Value ($000) $2,365 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 81,484 Value ($000) $4,061 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 79,789 Value ($000) $3,835 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 101,898 Value ($000) $3,327 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 49,752 Value ($000) $1,711 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 8,094 Value ($000) $311 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 16,084 Value ($000) $578 Avg Close $57.70 Range $25.10 - $74.05
Q2 2019
Shares 4,571 Value ($000) $369 Avg Close $87.43 Range $77.54 - $97.31
Q1 2018
Shares 4,656 Value ($000) $306 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 3,673 Value ($000) $275 Avg Close $69.27 Range $60.65 - $75.88