VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 400 Value ($000) $7 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 400 Value ($000) $11 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 400 Value ($000) $7 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 400 Value ($000) $17 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 400 Value ($000) $14 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 400 Value ($000) $13 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 400 Value ($000) $12 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 400 Value ($000) $12 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 400 Value ($000) $20 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 400 Value ($000) $18 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 400 Value ($000) $22 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 400 Value ($000) $20 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 400 Value ($000) $19 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 400 Value ($000) $13 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 400 Value ($000) $14 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 400 Value ($000) $15 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 400 Value ($000) $14 Avg Close $57.70 Range $25.10 - $74.05