VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,435 Value ($000) $1,979 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 54,781 Value ($000) $1,605 Avg Close $23.92 Range $14.00 - $34.05

Q1 2025

Shares 73,973 Value ($000) $771 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 488,339 Value ($000) $4,155 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 435,084 Value ($000) $5,195 Avg Close $16.13 Range $11.77 - $26.70

Q2 2024

Shares 230,777 Value ($000) $2,931 Avg Close $15.95 Range $11.76 - $19.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,435	$1,979	$35.30	$26.10 - $43.59
Q3 2025	54,781	$1,605	$23.92	$14.00 - $34.05
Q1 2025	73,973	$771	$9.64	$7.45 - $12.55
Q4 2024	488,339	$4,155	$9.62	$6.69 - $12.01
Q3 2024	435,084	$5,195	$16.13	$11.77 - $26.70
Q2 2024	230,777	$2,931	$15.95	$11.76 - $19.70