VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 603,623 Value ($000) $20,801 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 881,123 Value ($000) $25,817 Avg Close $23.92 Range $14.00 - $34.05

Q1 2022

Shares 22,329 Value ($000) $1,089 Avg Close $46.02 Range $39.13 - $52.72

Q4 2021

Shares 16,000 Value ($000) $712 Avg Close $51.78 Range $42.03 - $68.76

Q3 2021

Shares 13,571 Value ($000) $747 Avg Close $51.10 Range $46.61 - $56.11

Q2 2021

Shares 26,907 Value ($000) $1,341 Avg Close $49.69 Range $45.60 - $54.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	603,623	$20,801	$35.30	$26.10 - $43.59
Q3 2025	881,123	$25,817	$23.92	$14.00 - $34.05
Q1 2022	22,329	$1,089	$46.02	$39.13 - $52.72
Q4 2021	16,000	$712	$51.78	$42.03 - $68.76
Q3 2021	13,571	$747	$51.10	$46.61 - $56.11
Q2 2021	26,907	$1,341	$49.69	$45.60 - $54.94