VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25,000 Value ($000) $699 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 25,000 Value ($000) $462 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 25,000 Value ($000) $1,032 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 25,000 Value ($000) $846 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 25,000 Value ($000) $791 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 25,000 Value ($000) $756 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 25,000 Value ($000) $766 Avg Close $38.69 Range $29.05 - $50.00