VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,300 Value ($000) $837 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 21,300 Value ($000) $624 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 21,300 Value ($000) $311 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 15,300 Value ($000) $159 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 15,300 Value ($000) $130 Avg Close $9.62 Range $6.69 - $12.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,300	$837	$35.30	$26.10 - $43.59
Q3 2025	21,300	$624	$23.92	$14.00 - $34.05
Q2 2025	21,300	$311	$10.12	$7.36 - $14.85
Q1 2025	15,300	$159	$9.64	$7.45 - $12.55
Q4 2024	15,300	$130	$9.62	$6.69 - $12.01